EOG Resources Inc. (0IDR)
USD 120.52
(0.95%)
USD 120.52
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 110.72 | 111.47 | 106.5 | 106.68 | 982.00 |
| 11 Apr, 2025 | 105.84 | 107.32 | 103.82 | 106.83 | 657.00 |
| 10 Apr, 2025 | 112.99 | 112.99 | 103.84 | 104.67 | 1035.00 |
| 09 Apr, 2025 | 102.52 | 114.28 | 102.34 | 114.28 | 1535.00 |
| 08 Apr, 2025 | 110.46 | 112.01 | 105.15 | 106.56 | 373.00 |
| 07 Apr, 2025 | 107.04 | 112.49 | 105.21 | 109.26 | 3046.00 |
| 04 Apr, 2025 | 115.47 | 116.51 | 111.04 | 111.04 | 3347.00 |
| 03 Apr, 2025 | 122.57 | 124.65 | 120.05 | 120.05 | 745.00 |
| 02 Apr, 2025 | 128.9 | 130.21 | 128.56 | 130.21 | 405.00 |
| 01 Apr, 2025 | 127.85 | 128.88 | 127.83 | 128.88 | 102.00 |
0IDU
0IE9
0IF3
0ICP
0ID1
0IDA