EOG Resources Inc. (0IDR)

USD 116.43

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 112.65 113.75 112.18 113.75 817.00
28 Apr, 2025 113.49 113.87 112.76 113.87 122.00
25 Apr, 2025 113.36 113.45 112.63 113.45 161.00
24 Apr, 2025 95.5 118.24 95.5 95.5 1.00
23 Apr, 2025 113.52 113.52 110.35 111.4 374.00
22 Apr, 2025 110.3 112.18 109.11 112.18 267.79 Thousand
17 Apr, 2025 110.28 112.62 109.1 111.9 695.00
16 Apr, 2025 107.31 110.12 107.16 108.46 516.00
15 Apr, 2025 108.0 108.97 107.28 107.39 290.00
14 Apr, 2025 110.72 111.47 106.5 106.68 982.00