EOG Resources Inc. (0IDR)

USD 116.84

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 102.52 114.28 102.34 114.28 1535.00
08 Apr, 2025 110.46 112.01 105.15 106.56 373.00
07 Apr, 2025 107.04 112.49 105.21 109.26 3046.00
04 Apr, 2025 115.47 116.51 111.04 111.04 3347.00
03 Apr, 2025 122.57 124.65 120.05 120.05 745.00
02 Apr, 2025 128.9 130.21 128.56 130.21 405.00
01 Apr, 2025 127.85 128.88 127.83 128.88 102.00
31 Mar, 2025 127.04 129.28 126.48 128.97 570.00
28 Mar, 2025 126.29 126.47 125.09 125.77 1812.00
27 Mar, 2025 128.3 129.19 126.69 126.87 99.00