EOG Resources Inc. (0IDR)

USD 120.79

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 132.5 132.5 130.44 132.45 1304.00
02 Dec, 2024 133.32 133.95 130.26 131.09 10.44 Thousand
29 Nov, 2024 132.96 133.93 132.95 133.26 4156.00
27 Nov, 2024 134.14 134.37 132.56 133.22 788.00
26 Nov, 2024 131.62 133.03 131.23 131.89 2377.00
25 Nov, 2024 136.39 137.2 133.01 133.04 12.78 Thousand
22 Nov, 2024 135.33 136.71 133.67 136.5 1213.00
21 Nov, 2024 136.25 138.51 135.98 136.04 1453.00
20 Nov, 2024 135.27 136.4 135.02 135.49 1002.00
19 Nov, 2024 135.88 136.72 135.04 135.34 2594.00