EOG Resources Inc. (0IDR)

USD 122.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 122.43 123.4 122.13 122.16 5808.00
04 Nov, 2024 122.03 123.35 121.64 122.88 1543.00
01 Nov, 2024 122.84 123.13 120.33 120.57 1245.00
31 Oct, 2024 121.53 122.36 120.67 122.33 3589.00
30 Oct, 2024 121.41 121.41 120.31 120.65 1828.00
29 Oct, 2024 121.77 122.15 120.68 120.69 1184.00
28 Oct, 2024 120.31 122.59 119.5 122.36 7842.00
25 Oct, 2024 125.02 125.18 122.73 122.73 676.00
24 Oct, 2024 125.49 125.57 123.68 123.95 2978.00
23 Oct, 2024 125.02 125.16 123.79 124.36 1264.00