EOG Resources Inc. (0IDR)

USD 122.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 120.43 120.83 117.98 118.09 4269.00
09 Sep, 2024 120.91 121.52 120.71 121.0 5421.00
06 Sep, 2024 121.9 122.42 120.03 120.39 4291.00
05 Sep, 2024 123.86 123.86 122.11 122.13 2436.00
04 Sep, 2024 124.36 125.11 123.42 123.42 5218.00
03 Sep, 2024 127.27 127.27 125.05 125.3 2497.00
30 Aug, 2024 128.96 129.39 127.61 128.06 1873.00
29 Aug, 2024 129.37 130.35 129.12 130.35 1188.00
28 Aug, 2024 127.58 129.08 127.38 128.5 2519.00
27 Aug, 2024 129.7 130.65 128.53 128.53 989.00