EOG Resources Inc. (0IDR)

USD 118.44

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 120.0 121.02 119.29 119.86 337.00
24 Jun, 2025 119.71 121.93 119.31 120.07 403.00
23 Jun, 2025 128.7 136.0 122.59 122.59 1226.00
20 Jun, 2025 123.99 125.35 123.72 124.31 620.00
19 Jun, 2025 123.91 123.91 123.91 123.91 -
18 Jun, 2025 124.91 126.58 123.2 123.91 494.00
17 Jun, 2025 124.94 125.93 123.83 124.95 1436.00
16 Jun, 2025 129.38 129.38 121.84 122.7 1698.00
13 Jun, 2025 124.0 130.98 122.8 124.58 2442.00
12 Jun, 2025 118.8 120.61 118.8 120.17 1120.00