EOG Resources Inc. (0IDR)
USD 116.39
(-2.66%)
USD 116.39
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 113.74 | 114.65 | 112.66 | 113.67 | 448.00 |
| 05 Jun, 2025 | 111.92 | 112.12 | 110.65 | 111.51 | 347.00 |
| 04 Jun, 2025 | 113.31 | 113.85 | 110.89 | 110.89 | 226.00 |
| 03 Jun, 2025 | 111.5 | 113.59 | 110.65 | 113.57 | 235.23 Thousand |
| 02 Jun, 2025 | 111.22 | 111.52 | 110.03 | 111.19 | 103.00 |
| 30 May, 2025 | 108.1 | 109.37 | 107.95 | 108.17 | 536.00 |
| 29 May, 2025 | 110.46 | 110.97 | 109.98 | 110.11 | 504.00 |
| 28 May, 2025 | 111.61 | 112.7 | 110.71 | 111.16 | 716.00 |
| 27 May, 2025 | 110.61 | 111.28 | 109.63 | 111.28 | 325.00 |
| 23 May, 2025 | 110.0 | 110.22 | 109.33 | 109.98 | 213.00 |
0IDU
0IE9
0IF3
0ICP
0ID1
0IDA