EOG Resources Inc. (0IDR)

USD 117.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 137.27 137.54 135.08 136.48 1343.00
10 Apr, 2024 136.58 138.1 136.17 138.1 3139.00
09 Apr, 2024 136.58 136.83 135.29 136.31 1859.00
08 Apr, 2024 136.06 136.56 135.0 136.56 904.00
05 Apr, 2024 134.64 136.35 134.17 136.21 1887.00
04 Apr, 2024 133.92 134.17 133.45 133.98 1493.00
03 Apr, 2024 133.2 133.23 132.41 133.22 398.00
02 Apr, 2024 131.0 131.27 130.08 130.35 1513.00
28 Mar, 2024 127.57 128.09 126.93 128.04 1296.00
27 Mar, 2024 125.15 126.69 124.71 126.27 1136.00