EOG Resources Inc. (0IDR)

USD 119.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 115.17 115.17 111.86 111.95 2510.00
12 Jan, 2024 117.22 117.52 115.47 115.7 741.00
11 Jan, 2024 115.15 115.82 114.57 114.92 1037.00
10 Jan, 2024 115.79 115.79 114.33 114.56 2642.00
09 Jan, 2024 115.99 116.53 114.88 116.53 1798.00
08 Jan, 2024 117.84 117.95 116.24 116.82 860.00
05 Jan, 2024 121.02 121.92 119.96 120.23 8799.00
04 Jan, 2024 125.6 125.6 121.21 121.67 346.00
03 Jan, 2024 121.63 124.33 121.31 124.05 1732.00
02 Jan, 2024 121.81 123.29 121.53 122.72 792.00