EOG Resources Inc. (0IDR)

USD 119.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 121.68 122.08 120.73 121.1 820.00
28 Dec, 2023 123.12 124.02 121.76 121.85 1904.00
27 Dec, 2023 123.85 125.14 123.85 124.23 137.00
22 Dec, 2023 121.63 122.94 121.6 122.84 729.00
21 Dec, 2023 121.66 122.27 119.85 120.59 982.00
20 Dec, 2023 122.86 123.93 122.45 123.42 1957.00
19 Dec, 2023 121.85 122.87 120.95 122.48 2154.00
18 Dec, 2023 122.52 123.01 121.72 122.13 935.00
15 Dec, 2023 119.65 120.6 119.19 119.42 155.00
14 Dec, 2023 117.87 121.13 117.87 120.56 1258.00