EOG Resources Inc. (0IDR)

USD 119.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 117.92 117.97 116.82 117.24 1002.00
12 Dec, 2023 117.64 118.48 116.96 117.36 1955.00
11 Dec, 2023 117.56 118.94 117.56 118.94 2208.00
08 Dec, 2023 119.32 120.47 118.72 118.9 1730.00
07 Dec, 2023 120.32 121.09 118.05 118.77 1451.00
06 Dec, 2023 120.45 121.89 118.82 119.94 777.00
05 Dec, 2023 123.18 123.48 121.95 122.41 945.00
04 Dec, 2023 122.23 123.71 122.02 122.98 1310.00
01 Dec, 2023 122.52 125.59 122.51 123.87 1216.00
30 Nov, 2023 124.65 125.99 121.88 123.18 1948.00