Ecolab Inc. (0IFA)

USD 270.77

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 155.61 159.47 155.61 158.64 4216.00
22 Mar, 2023 158.45 158.91 158.45 158.84 384.00
21 Mar, 2023 157.98 158.12 157.04 157.23 1320.00
20 Mar, 2023 155.3 155.3 155.3 155.3 4.00
17 Mar, 2023 158.22 158.22 154.1 154.1 9203.00
16 Mar, 2023 158.54 159.14 157.7 158.77 668.00
15 Mar, 2023 158.09 158.63 156.65 156.92 734.00
14 Mar, 2023 159.87 161.2 159.87 160.25 244.00
13 Mar, 2023 157.49 159.26 156.85 158.31 655.00
10 Mar, 2023 158.41 160.29 157.28 157.28 769.00