Ecolab Inc. (0IFA)

USD 270.77

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 159.74 161.41 159.74 160.37 18.58 Thousand
08 Mar, 2023 157.84 160.4 157.84 160.4 677.00
07 Mar, 2023 160.54 161.0 157.51 157.51 2627.00
06 Mar, 2023 162.89 163.4 162.65 162.79 66.62 Thousand
03 Mar, 2023 162.78 162.78 161.03 162.36 2177.00
02 Mar, 2023 157.99 159.09 157.99 159.09 316.00
01 Mar, 2023 159.37 159.93 158.75 159.93 175.25 Thousand
28 Feb, 2023 158.52 160.63 158.52 159.7 1139.00
27 Feb, 2023 161.18 161.58 160.26 160.4 1019.00
24 Feb, 2023 156.03 158.03 155.83 158.03 593.00