Ecolab Inc. (0IFA)

USD 270.77

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 148.22 152.25 148.22 151.8 524.00
06 Jan, 2023 148.16 148.16 148.16 148.16 14.00
05 Jan, 2023 146.88 146.88 146.16 146.16 372.00
04 Jan, 2023 149.25 149.48 148.64 149.04 78.00
29 Dec, 2022 147.17 147.17 147.17 147.17 49.00
28 Dec, 2022 145.48 145.48 145.35 145.35 262.00
23 Dec, 2022 142.8 142.8 142.8 142.8 80.00
22 Dec, 2022 142.77 142.77 141.02 141.02 109.00
21 Dec, 2022 143.37 143.95 143.37 143.95 66.00
20 Dec, 2022 140.68 141.48 140.34 141.35 234.00