Ecolab Inc. (0IFA)

USD 270.77

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 143.19 143.19 142.35 142.94 543.00
16 Dec, 2022 143.68 143.68 141.96 141.96 539.00
15 Dec, 2022 147.93 147.93 144.98 144.98 166.00
14 Dec, 2022 152.66 153.23 152.66 153.05 130.00
13 Dec, 2022 156.34 156.88 152.74 152.74 328.00
12 Dec, 2022 150.9 150.9 149.68 149.68 16.00
09 Dec, 2022 152.74 152.74 151.3 151.56 374.00
08 Dec, 2022 149.6 149.6 149.6 149.6 25.00
07 Dec, 2022 148.39 148.84 148.39 148.84 29.00
06 Dec, 2022 149.99 149.99 149.33 149.35 63.00