Ecolab Inc. (0IFA)

USD 277.43

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 236.02 236.1 235.04 235.04 464.00
15 Nov, 2021 236.0 236.0 235.24 235.82 4033.00
12 Nov, 2021 232.85 235.73 232.85 235.47 169.00
11 Nov, 2021 233.96 234.09 232.15 233.2 29.98 Thousand
10 Nov, 2021 231.5 232.75 231.22 232.75 81.00
09 Nov, 2021 230.86 230.86 229.05 229.6 2336.00
08 Nov, 2021 231.0 231.47 230.02 230.45 63.00
05 Nov, 2021 229.3 230.14 229.3 229.73 161.00
04 Nov, 2021 228.0 229.26 227.97 227.97 504.00
03 Nov, 2021 226.12 226.99 223.7 223.7 100.00