Ecolab Inc. (0IFA)

USD 277.43

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 222.61 225.21 222.61 225.17 19.00
01 Nov, 2021 223.36 225.14 221.99 222.44 940.00
29 Oct, 2021 221.39 222.34 221.39 222.34 17.00
28 Oct, 2021 221.2 222.35 221.12 221.12 210.00
27 Oct, 2021 230.28 230.28 223.61 224.64 595.00
26 Oct, 2021 224.1 229.09 222.13 228.81 234.00
25 Oct, 2021 221.48 223.78 221.48 223.69 238.00
22 Oct, 2021 222.17 222.94 222.17 222.39 368.00
21 Oct, 2021 220.64 221.19 220.2 221.19 80.74 Thousand
20 Oct, 2021 220.11 220.52 220.11 220.52 160.00