Emergent Biosolutions Inc. (0IGA)
USD 8.97
(1.13%)
USD 8.97
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.34 | 7.54 | 7.06 | 7.09 | 1029.00 |
| 17 Jul, 2025 | 7.09 | 7.11 | 7.09 | 7.11 | 14.00 |
| 16 Jul, 2025 | 7.01 | 7.1 | 6.76 | 6.76 | 1082.00 |
| 15 Jul, 2025 | 7.25 | 7.34 | 7.08 | 7.09 | 1722.00 |
| 14 Jul, 2025 | 7.31 | 7.53 | 7.3 | 7.53 | 1039.00 |
| 11 Jul, 2025 | 7.31 | 7.31 | 7.27 | 7.27 | 351.00 |
| 10 Jul, 2025 | 7.3 | 7.38 | 7.29 | 7.37 | 742.00 |
| 09 Jul, 2025 | 6.94 | 7.39 | 6.94 | 7.31 | 880.00 |
| 08 Jul, 2025 | 6.6 | 6.82 | 6.6 | 6.82 | 1021.00 |
| 07 Jul, 2025 | 6.9 | 7.06 | 6.75 | 6.75 | 2603.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX