Emergent Biosolutions Inc. (0IGA)

USD 6.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 6.6 6.82 6.6 6.82 1021.00
07 Jul, 2025 6.9 7.06 6.75 6.75 2603.00
03 Jul, 2025 7.18 7.23 6.9 7.01 3073.00
02 Jul, 2025 6.57 7.12 6.54 7.12 10.83 Thousand
01 Jul, 2025 6.21 6.68 6.21 6.68 3224.00
30 Jun, 2025 6.35 6.49 6.25 6.36 401.00
27 Jun, 2025 6.85 6.91 6.42 6.42 3295.00
26 Jun, 2025 6.87 6.87 6.72 6.77 3710.00
25 Jun, 2025 6.77 6.77 6.58 6.65 445.00
24 Jun, 2025 6.63 6.89 6.63 6.74 3969.00