Emergent Biosolutions Inc. (0IGA)

USD 8.38

(8.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 9.45 9.59 9.13 9.46 2379.00
21 Aug, 2025 9.15 9.32 9.02 9.29 1555.00
20 Aug, 2025 9.03 9.22 8.93 9.07 2549.00
19 Aug, 2025 9.07 9.4 8.96 9.4 1512.00
18 Aug, 2025 8.8 9.32 8.73 8.88 6792.00
15 Aug, 2025 8.87 9.06 8.68 8.97 803.00
14 Aug, 2025 8.55 8.76 8.55 8.63 1098.00
13 Aug, 2025 9.17 9.2 8.92 9.05 2681.00
12 Aug, 2025 8.24 8.99 8.18 8.95 14.56 Thousand
11 Aug, 2025 8.91 9.05 8.15 8.17 10.41 Thousand