Emergent Biosolutions Inc. (0IGA)
USD 8.63
(0.95%)
USD 8.63
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.47 | 5.88 | 5.47 | 5.88 | 692.00 |
| 18 Mar, 2025 | 5.6 | 5.77 | 5.6 | 5.72 | 319.00 |
| 17 Mar, 2025 | 5.63 | 5.86 | 5.59 | 5.86 | 7036.00 |
| 14 Mar, 2025 | 5.82 | 6.01 | 5.75 | 5.75 | 753.00 |
| 13 Mar, 2025 | 6.11 | 6.25 | 5.62 | 5.62 | 2944.00 |
| 12 Mar, 2025 | 5.73 | 6.34 | 5.66 | 6.34 | 3645.00 |
| 11 Mar, 2025 | 5.4 | 5.53 | 5.27 | 5.49 | 2510.00 |
| 10 Mar, 2025 | 5.64 | 5.73 | 5.47 | 5.48 | 2688.00 |
| 07 Mar, 2025 | 5.88 | 5.92 | 5.61 | 5.84 | 2958.00 |
| 06 Mar, 2025 | 5.76 | 6.09 | 5.61 | 5.79 | 13.22 Thousand |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX