Emergent Biosolutions Inc. (0IGA)
USD 9.46
(0.11%)
USD 9.46
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.37 | 7.41 | 7.15 | 7.38 | 5360.00 |
| 26 Feb, 2025 | 7.3 | 7.3 | 7.13 | 7.13 | 1531.00 |
| 25 Feb, 2025 | 7.28 | 7.28 | 6.98 | 7.22 | 2209.00 |
| 24 Feb, 2025 | 7.89 | 7.89 | 7.27 | 7.33 | 6013.00 |
| 21 Feb, 2025 | 7.86 | 8.04 | 7.65 | 7.67 | 5701.00 |
| 20 Feb, 2025 | 8.0 | 8.37 | 7.88 | 7.94 | 4786.00 |
| 19 Feb, 2025 | 8.38 | 8.5 | 7.6 | 7.69 | 9437.00 |
| 18 Feb, 2025 | 9.77 | 9.79 | 8.97 | 8.97 | 3373.00 |
| 14 Feb, 2025 | 9.69 | 9.71 | 9.37 | 9.58 | 2102.00 |
| 13 Feb, 2025 | 9.59 | 9.8 | 9.13 | 9.28 | 2092.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX