Emergent Biosolutions Inc. (0IGA)

USD 9.46

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 10.97 11.3 10.66 10.81 1865.00
28 Jan, 2025 11.23 11.29 10.58 10.82 4881.00
27 Jan, 2025 11.2 11.58 11.07 11.12 2128.00
24 Jan, 2025 11.4 11.99 11.4 11.44 7219.00
23 Jan, 2025 10.87 11.45 10.79 11.43 2613.00
22 Jan, 2025 10.21 11.03 10.15 11.03 4829.00
21 Jan, 2025 10.04 10.32 9.8 10.09 3437.00
17 Jan, 2025 10.01 10.57 10.01 10.11 4809.00
16 Jan, 2025 9.6 9.65 9.23 9.65 1871.00
15 Jan, 2025 9.69 9.74 9.31 9.31 22.71 Thousand