Emergent Biosolutions Inc. (0IGA)
USD 8.57
(-6.33%)
USD 8.57
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 10.05 | 10.3 | 9.87 | 10.0 | 9059.00 |
| 26 Nov, 2024 | 9.84 | 9.84 | 9.57 | 9.82 | 2822.00 |
| 25 Nov, 2024 | 10.05 | 10.13 | 9.5 | 9.91 | 8086.00 |
| 22 Nov, 2024 | 9.39 | 9.65 | 9.38 | 9.52 | 9017.00 |
| 21 Nov, 2024 | 8.96 | 9.78 | 8.86 | 9.48 | 11.59 Thousand |
| 20 Nov, 2024 | 8.26 | 8.86 | 8.2 | 8.79 | 7847.00 |
| 19 Nov, 2024 | 8.32 | 8.56 | 8.31 | 8.4 | 3387.00 |
| 18 Nov, 2024 | 8.25 | 8.63 | 7.83 | 8.29 | 23.05 Thousand |
| 15 Nov, 2024 | 9.0 | 9.09 | 7.94 | 8.08 | 19.85 Thousand |
| 14 Nov, 2024 | 9.92 | 10.03 | 9.32 | 9.55 | 2347.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX