Emergent Biosolutions Inc. (0IGA)
USD 8.57
(-6.33%)
USD 8.57
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10.85 | 10.96 | 10.25 | 10.25 | 7581.00 |
| 12 Nov, 2024 | 11.5 | 11.65 | 10.63 | 10.97 | 14.66 Thousand |
| 11 Nov, 2024 | 12.28 | 12.59 | 11.83 | 12.05 | 12.8 Thousand |
| 08 Nov, 2024 | 10.92 | 12.05 | 10.73 | 11.77 | 36.58 Thousand |
| 07 Nov, 2024 | 11.11 | 12.71 | 11.01 | 11.6 | 91.1 Thousand |
| 06 Nov, 2024 | 9.27 | 9.41 | 9.05 | 9.25 | 3507.00 |
| 05 Nov, 2024 | 8.82 | 8.93 | 8.71 | 8.82 | 3981.00 |
| 04 Nov, 2024 | 9.06 | 9.22 | 8.69 | 8.77 | 6187.00 |
| 01 Nov, 2024 | 9.11 | 9.48 | 9.09 | 9.17 | 3112.00 |
| 31 Oct, 2024 | 9.58 | 9.58 | 9.01 | 9.02 | 6101.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX