Emergent Biosolutions Inc. (0IGA)
USD 8.2
(-1.31%)
USD 8.2
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.19 | 9.38 | 8.88 | 9.14 | 6282.00 |
| 04 Oct, 2024 | 9.15 | 9.57 | 8.87 | 9.23 | 19.76 Thousand |
| 03 Oct, 2024 | 8.94 | 9.29 | 8.74 | 9.09 | 19.34 Thousand |
| 02 Oct, 2024 | 8.27 | 9.15 | 8.09 | 9.1 | 26.94 Thousand |
| 01 Oct, 2024 | 8.28 | 8.52 | 8.0 | 8.52 | 15.15 Thousand |
| 30 Sep, 2024 | 7.37 | 8.25 | 7.2 | 8.16 | 42.57 Thousand |
| 27 Sep, 2024 | 7.23 | 7.77 | 7.05 | 7.62 | 49.68 Thousand |
| 26 Sep, 2024 | 6.03 | 7.2 | 5.98 | 7.2 | 65.15 Thousand |
| 25 Sep, 2024 | 6.7 | 7.05 | 5.69 | 5.96 | 67.96 Thousand |
| 24 Sep, 2024 | 6.14 | 6.17 | 5.98 | 6.02 | 6040.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX