Emergent Biosolutions Inc. (0IGA)
USD 8.2
(-1.31%)
USD 8.2
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.49 | 6.56 | 6.05 | 6.06 | 20.74 Thousand |
| 20 Sep, 2024 | 6.9 | 6.93 | 6.66 | 6.75 | 18.26 Thousand |
| 19 Sep, 2024 | 7.15 | 7.23 | 6.97 | 7.19 | 5719.00 |
| 18 Sep, 2024 | 6.92 | 7.12 | 6.75 | 7.05 | 11.69 Thousand |
| 17 Sep, 2024 | 7.3 | 7.41 | 7.08 | 7.08 | 10.69 Thousand |
| 16 Sep, 2024 | 7.85 | 7.92 | 7.18 | 7.26 | 17.07 Thousand |
| 13 Sep, 2024 | 7.6 | 8.19 | 7.38 | 7.86 | 15.8 Thousand |
| 12 Sep, 2024 | 7.68 | 7.81 | 7.42 | 7.73 | 6964.00 |
| 11 Sep, 2024 | 7.64 | 7.68 | 7.38 | 7.53 | 7811.00 |
| 10 Sep, 2024 | 7.68 | 7.85 | 7.48 | 7.77 | 16.31 Thousand |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX