Emergent Biosolutions Inc. (0IGA)
USD 8.42
(-1.52%)
USD 8.42
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 7.22 | 7.22 | 6.99 | 6.99 | 393.00 |
| 18 Jul, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 4588.00 |
| 13 Jul, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 300.00 |
| 12 Jul, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 |
| 11 Jul, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 10.07 Thousand |
| 10 Jul, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 916.00 |
| 07 Jul, 2023 | 6.96 | 7.2 | 6.96 | 7.2 | 836.00 |
| 06 Jul, 2023 | 6.98 | 6.98 | 6.79 | 6.8 | 2575.00 |
| 05 Jul, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 30.00 |
| 03 Jul, 2023 | 7.66 | 7.66 | 7.48 | 7.57 | 1175.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX