Emergent Biosolutions Inc. (0IGA)
USD 8.2
(-1.31%)
USD 8.2
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 5.17 | 5.17 | 5.08 | 5.08 | 138.00 |
| 16 Aug, 2023 | 5.1 | 5.14 | 5.1 | 5.14 | 301.00 |
| 15 Aug, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 19.00 |
| 14 Aug, 2023 | 5.29 | 5.29 | 5.25 | 5.25 | 220.00 |
| 11 Aug, 2023 | 5.57 | 5.57 | 5.31 | 5.32 | 452.00 |
| 10 Aug, 2023 | 5.96 | 5.96 | 5.73 | 5.79 | 310.00 |
| 09 Aug, 2023 | 6.63 | 6.63 | 5.61 | 5.72 | 3705.00 |
| 08 Aug, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 70.00 |
| 07 Aug, 2023 | 7.34 | 7.45 | 7.34 | 7.45 | 3.00 |
| 04 Aug, 2023 | 7.4 | 7.47 | 7.37 | 7.38 | 356.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX