USD 9.46
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 170.00 |
24 Jan, 2023 | 13.43 | 13.43 | 13.19 | 13.19 | 100.00 |
20 Jan, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 38.00 |
18 Jan, 2023 | 13.43 | 13.62 | 13.43 | 13.62 | 841.00 |
13 Jan, 2023 | 13.92 | 13.92 | 13.48 | 13.48 | 501.00 |
09 Jan, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 210.00 |
06 Jan, 2023 | 13.3 | 13.46 | 12.65 | 13.46 | 159.00 |
04 Jan, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 101.00 |
30 Dec, 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 66.00 |
29 Dec, 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 100.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX