USD 9.46
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 105.00 |
23 Dec, 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 400.00 |
22 Dec, 2022 | 10.72 | 10.72 | 10.72 | 10.72 | 133.00 |
20 Dec, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 50.00 |
19 Dec, 2022 | 11.2 | 11.2 | 11.16 | 11.17 | 1000.00 |
16 Dec, 2022 | 10.85 | 11.16 | 10.85 | 11.16 | 215.00 |
15 Dec, 2022 | 11.5 | 11.5 | 11.35 | 11.41 | 205.00 |
14 Dec, 2022 | 11.94 | 11.94 | 11.94 | 11.94 | 100.00 |
13 Dec, 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 40.00 |
12 Dec, 2022 | 12.04 | 12.04 | 11.94 | 11.94 | 66.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX