Emergent Biosolutions Inc. (0IGA)

USD 8.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 27.26 27.26 27.26 27.26 30.00
22 Aug, 2022 27.63 27.63 27.38 27.38 87.00
17 Aug, 2022 28.83 28.87 28.83 28.87 28.00
16 Aug, 2022 29.87 29.87 29.87 29.87 200.00
11 Aug, 2022 30.79 30.8 29.94 29.94 484.00
08 Aug, 2022 31.03 31.03 31.03 31.03 510.00
04 Aug, 2022 31.63 31.63 31.61 31.61 200.00
02 Aug, 2022 27.61 30.05 27.61 30.05 283.00
01 Aug, 2022 34.3 34.37 34.3 34.37 300.00
27 Jul, 2022 34.16 34.64 34.16 34.64 210.00