Emergent Biosolutions Inc. (0IGA)

USD 9.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 29.05 29.05 29.05 29.05 87.00
10 Jun, 2022 29.95 29.95 29.95 29.95 5.00
01 Jun, 2022 31.91 31.91 31.91 31.91 45.00
31 May, 2022 34.02 34.02 33.46 33.48 517.00
27 May, 2022 31.82 34.92 31.79 34.89 700.00
26 May, 2022 33.87 33.87 33.32 33.32 70.00
25 May, 2022 33.18 33.18 33.0 33.0 698.00
24 May, 2022 33.64 33.64 33.4 33.4 273.00
23 May, 2022 38.9 39.96 37.08 38.16 4794.00
20 May, 2022 33.91 36.83 33.58 34.88 3982.00