Emergent Biosolutions Inc. (0IGA)

USD 5.67

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 53.3 53.3 53.3 53.3 46.00
22 Mar, 2018 54.39 54.39 54.39 54.39 125.00
09 Mar, 2018 51.84 51.84 51.84 51.84 491.00
26 Feb, 2018 48.17 48.17 48.17 48.17 13.00