Emergent Biosolutions Inc. (0IGA)

USD 5.67

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 56.42 56.42 56.42 56.42 5357.00
03 Apr, 2019 50.88 52.09 50.75 51.74 1442.00
25 Mar, 2019 47.4 49.18 47.4 49.14 169.00
18 Mar, 2019 49.86 49.9 48.64 49.44 713.00
25 Feb, 2019 64.1 64.25 61.11 62.07 145.00
16 Jan, 2019 64.65 66.76 64.65 65.16 146.00
10 Dec, 2018 65.74 66.9 65.74 66.72 718.00
30 Nov, 2018 72.48 73.3 71.85 73.0 197.00
08 Oct, 2018 65.14 65.14 64.01 64.43 712.00
10 Sep, 2018 57.95 58.53 57.95 58.53 102.00