Entergy Corp. (0IHP)

USD 93.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 102.93 102.93 102.93 102.93 40.00
25 Jun, 2019 103.69 103.69 103.69 103.69 170.00
24 Jun, 2019 104.26 104.26 104.26 104.26 250.00
21 Jun, 2019 103.55 103.55 103.55 103.55 13.26 Thousand
14 Jun, 2019 101.02 101.02 101.02 101.02 51.62 Thousand
12 Jun, 2019 99.5 99.5 99.5 99.5 22.00
07 Jun, 2019 100.98 100.98 100.98 100.98 4.00
30 May, 2019 96.04 96.04 96.04 96.04 88.00
14 May, 2019 97.47 97.47 97.47 97.47 51.62 Thousand
13 May, 2019 96.9 96.9 96.9 96.9 4.00