Entergy Corp. (0IHP)
USD 90.46
(0.15%)
USD 90.46
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 86.22 | 86.83 | 85.97 | 85.99 | 3899.00 |
| 25 Feb, 2025 | 85.65 | 85.65 | 83.64 | 84.77 | 435.00 |
| 24 Feb, 2025 | 85.09 | 85.25 | 83.88 | 85.25 | 132.00 |
| 21 Feb, 2025 | 86.9 | 86.9 | 84.69 | 84.69 | 90.00 |
| 20 Feb, 2025 | 87.16 | 87.25 | 85.46 | 85.65 | 301.00 |
| 19 Feb, 2025 | 87.3 | 87.74 | 86.56 | 86.63 | 399.00 |
| 18 Feb, 2025 | 82.78 | 88.2 | 82.78 | 87.8 | 1769.00 |
| 14 Feb, 2025 | 83.65 | 84.33 | 83.11 | 83.28 | 419.00 |
| 13 Feb, 2025 | 83.02 | 83.63 | 82.1 | 83.06 | 580.00 |
| 12 Feb, 2025 | 81.5 | 82.78 | 80.6 | 82.78 | 449.00 |
0II2
0II3
0II4
0IGF
0IH4
0IHM