Entergy Corp. (0IHP)
USD 91.49
(0.94%)
USD 91.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 83.12 | 83.15 | 82.28 | 82.89 | 219.00 |
| 05 Feb, 2025 | 82.06 | 83.11 | 81.69 | 83.11 | 388.00 |
| 04 Feb, 2025 | 81.53 | 82.45 | 80.79 | 81.84 | 391.00 |
| 03 Feb, 2025 | 77.52 | 81.65 | 77.52 | 81.58 | 412.00 |
| 31 Jan, 2025 | 79.98 | 81.72 | 79.98 | 80.99 | 1645.00 |
| 30 Jan, 2025 | 80.6 | 81.36 | 80.17 | 81.22 | 857.00 |
| 29 Jan, 2025 | 77.95 | 80.16 | 77.68 | 79.76 | 1185.00 |
| 28 Jan, 2025 | 78.46 | 78.9 | 75.6 | 75.89 | 3058.00 |
| 27 Jan, 2025 | 81.61 | 81.96 | 77.85 | 78.91 | 3031.00 |
| 24 Jan, 2025 | 81.84 | 82.69 | 81.76 | 82.69 | 884.00 |
0II2
0II3
0II4
0IGF
0IH4
0IHM