Entergy Corp. (0IHP)
USD 90.05
(0.79%)
USD 90.05
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 83.62 | 83.82 | 81.62 | 81.62 | 1125.00 |
| 05 Mar, 2025 | 85.0 | 85.09 | 83.99 | 84.38 | 442.00 |
| 04 Mar, 2025 | 86.83 | 88.09 | 85.67 | 85.67 | 343.00 |
| 03 Mar, 2025 | 87.0 | 87.56 | 86.66 | 87.2 | 2949.00 |
| 28 Feb, 2025 | 85.41 | 86.51 | 85.41 | 86.41 | 218.00 |
| 27 Feb, 2025 | 86.11 | 86.9 | 85.87 | 86.24 | 229.00 |
| 26 Feb, 2025 | 86.22 | 86.83 | 85.97 | 85.99 | 3899.00 |
| 25 Feb, 2025 | 85.65 | 85.65 | 83.64 | 84.77 | 435.00 |
| 24 Feb, 2025 | 85.09 | 85.25 | 83.88 | 85.25 | 132.00 |
| 21 Feb, 2025 | 86.9 | 86.9 | 84.69 | 84.69 | 90.00 |
0II2
0II3
0II4
0IGF
0IH4
0IHM