Entergy Corp. (0IHP)

USD 90.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 75.23 76.2 75.2 75.82 56.00
24 Dec, 2024 75.53 76.21 74.91 76.03 82.00
23 Dec, 2024 74.39 75.16 74.22 75.09 914.00
20 Dec, 2024 74.69 75.03 73.79 74.75 698.00
19 Dec, 2024 74.02 75.02 73.32 75.02 1098.00
18 Dec, 2024 74.61 75.27 74.29 74.52 2863.00
17 Dec, 2024 74.43 75.63 73.75 74.89 561.00
16 Dec, 2024 74.81 75.48 73.9 75.47 226.00
13 Dec, 2024 74.1 74.38 73.6 74.03 9948.00
12 Dec, 2024 148.6 149.93 148.6 148.89 446.00