Entergy Corp. (0IHP)
USD 90.46
(0.15%)
USD 90.46
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 76.35 | 76.35 | 75.23 | 76.08 | 1824.00 |
| 10 Jan, 2025 | 76.36 | 76.72 | 75.58 | 76.12 | 1867.00 |
| 08 Jan, 2025 | 76.01 | 76.24 | 75.19 | 76.16 | 1314.00 |
| 07 Jan, 2025 | 75.06 | 76.53 | 75.06 | 76.53 | 3804.00 |
| 06 Jan, 2025 | 76.39 | 76.67 | 75.17 | 75.49 | 1003.00 |
| 03 Jan, 2025 | 75.53 | 76.92 | 75.12 | 76.63 | 2029.00 |
| 02 Jan, 2025 | 76.21 | 76.55 | 75.01 | 75.06 | 2632.00 |
| 31 Dec, 2024 | 76.12 | 76.12 | 75.45 | 75.53 | 299.00 |
| 30 Dec, 2024 | 75.51 | 75.67 | 74.96 | 75.58 | 1644.00 |
| 27 Dec, 2024 | 75.23 | 76.2 | 75.2 | 75.82 | 56.00 |
0II2
0II3
0II4
0IGF
0IH4
0IHM