Entergy Corp. (0IHP)

USD 90.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 147.77 148.6 147.77 148.04 4740.00
10 Dec, 2024 149.13 149.19 147.82 148.32 1212.00
09 Dec, 2024 151.91 151.91 149.73 150.09 744.00
06 Dec, 2024 153.78 153.78 151.13 151.58 742.00
05 Dec, 2024 158.7 158.71 151.44 154.83 1262.00
04 Dec, 2024 150.75 152.1 149.83 150.7 1570.00
03 Dec, 2024 154.81 154.96 152.59 152.59 648.00
02 Dec, 2024 156.46 156.46 153.36 153.72 18.69 Thousand
29 Nov, 2024 157.38 157.38 155.65 156.17 2388.00
27 Nov, 2024 156.31 158.02 156.13 157.14 1698.00