USD 90.35
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 147.77 | 148.6 | 147.77 | 148.04 | 4740.00 |
10 Dec, 2024 | 149.13 | 149.19 | 147.82 | 148.32 | 1212.00 |
09 Dec, 2024 | 151.91 | 151.91 | 149.73 | 150.09 | 744.00 |
06 Dec, 2024 | 153.78 | 153.78 | 151.13 | 151.58 | 742.00 |
05 Dec, 2024 | 158.7 | 158.71 | 151.44 | 154.83 | 1262.00 |
04 Dec, 2024 | 150.75 | 152.1 | 149.83 | 150.7 | 1570.00 |
03 Dec, 2024 | 154.81 | 154.96 | 152.59 | 152.59 | 648.00 |
02 Dec, 2024 | 156.46 | 156.46 | 153.36 | 153.72 | 18.69 Thousand |
29 Nov, 2024 | 157.38 | 157.38 | 155.65 | 156.17 | 2388.00 |
27 Nov, 2024 | 156.31 | 158.02 | 156.13 | 157.14 | 1698.00 |
0II2
0II3
0II4
0IGF
0IH4
0IHM