Entergy Corp. (0IHP)

USD 89.62

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 117.22 117.85 115.41 117.53 336.00
08 Aug, 2024 116.76 117.43 115.32 117.43 1158.00
07 Aug, 2024 115.57 118.62 115.57 117.53 3090.00
06 Aug, 2024 116.61 117.62 115.62 117.26 1664.00
05 Aug, 2024 121.16 121.19 116.12 116.12 1848.00
02 Aug, 2024 122.88 122.88 118.09 119.55 6918.00
01 Aug, 2024 118.64 120.44 116.2 120.23 514.00
31 Jul, 2024 116.97 116.97 115.31 115.84 1932.00
30 Jul, 2024 114.41 116.07 114.41 116.07 304.00
29 Jul, 2024 113.65 114.19 112.45 114.03 1832.00