Entergy Corp. (0IHP)

USD 89.62

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 122.0 122.86 121.15 121.15 178.00
09 Sep, 2024 121.85 122.63 121.27 122.45 718.00
06 Sep, 2024 122.78 123.01 122.19 122.22 252.00
05 Sep, 2024 123.3 123.7 121.92 122.6 1288.00
04 Sep, 2024 120.27 123.91 120.27 121.91 952.00
03 Sep, 2024 120.56 122.69 120.2 122.69 2416.00
30 Aug, 2024 120.25 120.87 119.77 119.94 1108.00
29 Aug, 2024 119.0 119.64 118.26 119.46 820.00
28 Aug, 2024 119.96 120.1 119.07 119.39 552.00
27 Aug, 2024 119.81 119.81 118.84 119.01 1284.00