Entergy Corp. (0IHP)

USD 88.43

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 108.73 109.13 108.5 108.5 442.00
24 May, 2024 109.94 109.94 109.31 109.31 474.00
23 May, 2024 112.58 112.58 109.99 109.99 488.00
22 May, 2024 113.64 114.0 112.77 112.84 206.00
21 May, 2024 113.13 114.02 112.94 113.74 66.00
20 May, 2024 113.14 113.27 112.78 113.01 462.00
17 May, 2024 113.75 113.75 112.64 112.88 306.00
16 May, 2024 112.72 113.52 112.33 113.37 394.00
15 May, 2024 112.34 112.98 111.14 112.54 2474.00
14 May, 2024 111.81 111.9 111.16 111.28 574.00