Entergy Corp. (0IHP)

USD 88.43

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 107.5 107.5 106.29 106.29 150.00
25 Apr, 2024 106.43 107.51 106.09 107.51 194.00
24 Apr, 2024 104.79 105.99 104.79 105.78 284.00
23 Apr, 2024 107.87 108.1 106.85 107.37 244.00
22 Apr, 2024 106.77 107.61 105.79 107.61 21.7 Thousand
19 Apr, 2024 104.65 106.14 104.37 106.14 734.00
18 Apr, 2024 103.7 103.7 102.64 103.0 260.00
17 Apr, 2024 101.57 102.22 101.15 102.03 502.00
16 Apr, 2024 102.52 102.52 100.54 101.12 154.00
15 Apr, 2024 103.69 103.76 102.79 102.79 920.00