Entergy Corp. (0IHP)
USD 88.43
(0.03%)
USD 88.43
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 112.58 | 112.67 | 111.56 | 111.77 | 40.00 |
| 10 May, 2024 | 111.68 | 112.5 | 111.15 | 112.23 | 640.00 |
| 09 May, 2024 | 111.05 | 111.43 | 110.8 | 111.13 | 440.00 |
| 08 May, 2024 | 110.11 | 110.77 | 109.43 | 110.57 | 3362.00 |
| 07 May, 2024 | 109.79 | 110.32 | 109.34 | 109.78 | 108.00 |
| 03 May, 2024 | 107.38 | 107.9 | 106.96 | 107.41 | 200.00 |
| 02 May, 2024 | 107.91 | 107.91 | 106.39 | 106.5 | 976.00 |
| 01 May, 2024 | 105.81 | 106.99 | 105.29 | 106.99 | 50.00 |
| 30 Apr, 2024 | 107.34 | 107.5 | 106.29 | 107.27 | 120.00 |
| 29 Apr, 2024 | 106.84 | 107.38 | 106.5 | 107.21 | 21.56 Thousand |
0II2
0II3
0II4
0IGF
0IH4
0IHM