Entergy Corp. (0IHP)

USD 88.43

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 103.8 104.25 103.29 103.29 1242.00
11 Apr, 2024 104.57 105.49 103.75 104.12 182.00
10 Apr, 2024 104.28 104.92 103.53 103.77 776.00
09 Apr, 2024 106.48 106.48 105.7 105.87 43.88 Thousand
08 Apr, 2024 104.92 105.16 104.05 105.16 20.00
05 Apr, 2024 104.34 104.55 103.53 104.01 1618.00
04 Apr, 2024 104.48 105.95 104.26 104.33 3854.00
03 Apr, 2024 105.17 105.17 105.0 105.0 640.00
02 Apr, 2024 105.14 106.33 105.14 105.84 1016.00
28 Mar, 2024 105.03 105.64 104.0 105.64 1410.00