USD 89.29
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 82.23 | 82.98 | 81.96 | 82.82 | 37.00 |
11 Jun, 2025 | 82.55 | 82.6 | 82.09 | 82.57 | 28.00 |
10 Jun, 2025 | 83.01 | 83.01 | 81.72 | 82.15 | 21.00 |
09 Jun, 2025 | 82.39 | 83.09 | 81.5 | 83.09 | 77.00 |
06 Jun, 2025 | 82.02 | 82.53 | 81.79 | 82.02 | 39.00 |
05 Jun, 2025 | 82.01 | 82.01 | 81.42 | 81.99 | 1137.00 |
04 Jun, 2025 | 82.47 | 83.21 | 81.64 | 83.21 | 94.00 |
03 Jun, 2025 | 84.5 | 85.0 | 81.83 | 82.86 | 543.00 |
02 Jun, 2025 | 82.55 | 83.06 | 82.34 | 82.94 | 131.00 |
30 May, 2025 | 81.67 | 82.77 | 81.67 | 82.74 | 168.00 |
0II2
0II3
0II4
0IGF
0IH4
0IHM