Entergy Corp. (0IHP)

USD 87.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 94.3 95.73 94.3 94.71 484.00
16 Oct, 2023 93.51 95.48 93.51 95.39 686.00
13 Oct, 2023 94.5 94.5 93.45 93.81 1498.00
12 Oct, 2023 94.56 94.9 93.6 93.6 612.00
11 Oct, 2023 94.58 94.62 93.66 93.78 16.00
10 Oct, 2023 92.53 93.93 92.53 93.8 22.00
09 Oct, 2023 91.55 92.79 91.55 92.79 20.00
06 Oct, 2023 90.08 92.17 89.95 92.17 1414.00
05 Oct, 2023 90.46 91.77 90.46 91.77 388.00
04 Oct, 2023 89.86 89.86 89.86 89.86 440.00